Cheviot Company Limited (CHEVIOT)
INR 1050.2
(-3.83%)
INR 1050.2
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1274.0 | 1284.0 | 1254.0 | 1260.7 | 2030.00 |
| 14 May, 2024 | 1252.2 | 1275.4 | 1250.0 | 1261.6 | 5352.00 |
| 13 May, 2024 | 1283.0 | 1283.0 | 1249.05 | 1251.05 | 4370.00 |
| 10 May, 2024 | 1260.1 | 1283.95 | 1259.4 | 1273.7 | 1414.00 |
| 09 May, 2024 | 1288.0 | 1292.75 | 1261.0 | 1264.2 | 3539.00 |
| 08 May, 2024 | 1283.05 | 1298.95 | 1280.1 | 1288.9 | 5968.00 |
| 07 May, 2024 | 1314.65 | 1321.25 | 1280.95 | 1284.25 | 2548.00 |
| 06 May, 2024 | 1328.1 | 1342.2 | 1298.6 | 1320.75 | 4490.00 |
| 03 May, 2024 | 1326.85 | 1335.0 | 1325.0 | 1328.9 | 2965.00 |
| 02 May, 2024 | 1334.0 | 1340.0 | 1320.3 | 1335.2 | 2133.00 |
CHOICEIN
CHOLAFIN
CHOLAHLDNG
CHEMPLASTS
CHENNPETRO
CHETANA-SM