Cheviot Company Limited (CHEVIOT.NS)

INR 1049.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 1271.1 1275.75 1246.55 1261.75 6384.00
27 Oct, 2023 1248.9 1271.05 1228.55 1245.5 7279.00
26 Oct, 2023 1218.3 1243.45 1172.0 1214.45 14.7 Thousand
25 Oct, 2023 1250.3 1294.0 1212.9 1218.3 11.95 Thousand
23 Oct, 2023 1328.95 1350.5 1230.0 1250.3 45.71 Thousand
20 Oct, 2023 1169.95 1279.9 1158.0 1251.95 22.74 Thousand
19 Oct, 2023 1168.6 1169.9 1152.05 1157.75 1320.00
18 Oct, 2023 1159.0 1178.2 1159.0 1168.6 2764.00
17 Oct, 2023 1193.0 1193.0 1168.0 1173.55 914.00
16 Oct, 2023 1172.0 1183.5 1167.85 1181.65 1102.00