Cheviot Company Limited (CHEVIOT.NS)

INR 1049.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1186.4 1186.4 1153.1 1163.7 2394.00
21 Sep, 2023 1184.8 1192.9 1167.1 1171.45 2242.00
20 Sep, 2023 1201.85 1201.85 1172.35 1179.2 2931.00
18 Sep, 2023 1192.05 1204.45 1185.65 1191.55 1200.00
15 Sep, 2023 1180.0 1205.1 1180.0 1188.4 2634.00
14 Sep, 2023 1192.8 1205.0 1184.95 1195.85 2139.00