Cheviot Company Limited (CHEVIOT.NS)

INR 1049.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 1201.85 1201.85 1172.35 1179.2 2931.00
18 Sep, 2023 1192.05 1204.45 1185.65 1191.55 1200.00
15 Sep, 2023 1180.0 1205.1 1180.0 1188.4 2634.00
14 Sep, 2023 1192.8 1205.0 1184.95 1195.85 2139.00