Cheviot Company Limited (CHEVIOT)
INR 1050.2
(-3.83%)
INR 1050.2
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 1280.05 | 1299.0 | 1261.0 | 1279.15 | 2536.00 |
| 12 Apr, 2024 | 1302.0 | 1316.6 | 1295.0 | 1299.0 | 2476.00 |
| 10 Apr, 2024 | 1301.2 | 1325.3 | 1298.2 | 1305.05 | 5806.00 |
| 09 Apr, 2024 | 1323.5 | 1323.5 | 1301.1 | 1304.9 | 1129.00 |
| 08 Apr, 2024 | 1333.6 | 1333.6 | 1310.0 | 1310.85 | 3077.00 |
| 05 Apr, 2024 | 1318.0 | 1335.0 | 1311.3 | 1324.4 | 3202.00 |
| 04 Apr, 2024 | 1324.0 | 1339.8 | 1313.45 | 1318.45 | 2398.00 |
| 03 Apr, 2024 | 1300.0 | 1340.75 | 1290.65 | 1320.5 | 8035.00 |
| 02 Apr, 2024 | 1299.9 | 1306.2 | 1284.8 | 1300.2 | 1576.00 |
| 01 Apr, 2024 | 1266.3 | 1289.9 | 1250.55 | 1283.65 | 3411.00 |
CHOICEIN
CHOLAFIN
CHOLAHLDNG
CHEMPLASTS
CHENNPETRO
CHETANA-SM