Cheviot Company Limited (CHEVIOT.NS)

INR 1049.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 1177.95 1177.95 1160.0 1170.95 1825.00
12 Oct, 2023 1170.6 1195.0 1162.0 1173.2 3621.00
11 Oct, 2023 1161.15 1177.0 1155.0 1168.8 767.00
10 Oct, 2023 1165.05 1172.95 1156.05 1162.1 1532.00
09 Oct, 2023 1132.0 1168.9 1130.0 1152.75 1228.00
06 Oct, 2023 1165.05 1166.75 1150.0 1157.35 1819.00
05 Oct, 2023 1151.2 1157.95 1149.0 1154.35 577.00
04 Oct, 2023 1153.35 1163.0 1140.0 1143.25 1091.00
03 Oct, 2023 1151.1 1166.05 1151.1 1153.15 562.00
29 Sep, 2023 1161.1 1169.1 1150.0 1157.45 1986.00