Cheviot Company Limited (CHEVIOT)
INR 1050.2
(-3.83%)
INR 1050.2
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1372.0 | 1391.35 | 1372.0 | 1386.55 | 4740.00 |
| 25 Jul, 2024 | 1379.9 | 1386.65 | 1370.5 | 1373.35 | 2172.00 |
| 24 Jul, 2024 | 1375.5 | 1390.0 | 1375.0 | 1385.7 | 2854.00 |
| 23 Jul, 2024 | 1378.1 | 1394.95 | 1369.95 | 1379.85 | 3243.00 |
| 22 Jul, 2024 | 1376.1 | 1389.15 | 1373.15 | 1378.1 | 1910.00 |
| 19 Jul, 2024 | 1385.55 | 1396.05 | 1375.0 | 1384.3 | 4205.00 |
| 18 Jul, 2024 | 1397.6 | 1415.0 | 1382.0 | 1393.65 | 4474.00 |
| 16 Jul, 2024 | 1388.0 | 1410.95 | 1388.0 | 1397.6 | 4319.00 |
| 15 Jul, 2024 | 1395.0 | 1406.05 | 1375.0 | 1397.4 | 4975.00 |
| 12 Jul, 2024 | 1398.75 | 1420.0 | 1382.6 | 1393.05 | 5647.00 |
CHOICEIN
CHOLAFIN
CHOLAHLDNG
CHEMPLASTS
CHENNPETRO
CHETANA-SM