Cheviot Company Limited (CHEVIOT.NS)

INR 1043.85

(0.09%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 1242.1 1246.0 1229.95 1232.7 2792.00
16 Nov, 2023 1240.9 1245.0 1229.4 1235.95 2308.00
15 Nov, 2023 1250.0 1253.5 1225.0 1228.85 7740.00
13 Nov, 2023 1246.3 1258.0 1233.75 1240.35 5611.00
12 Nov, 2023 1250.0 1270.0 1235.15 1248.55 2211.00
10 Nov, 2023 1268.0 1271.0 1238.0 1240.05 5103.00
09 Nov, 2023 1258.95 1275.0 1210.0 1255.5 7437.00
08 Nov, 2023 1262.9 1270.5 1241.85 1248.8 3101.00
07 Nov, 2023 1239.75 1281.0 1232.45 1250.2 9194.00
06 Nov, 2023 1263.0 1263.0 1229.75 1240.05 5403.00