Cheviot Company Limited (CHEVIOT.NS)

INR 1043.65

(0.34%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 1440.3 1463.95 1430.5 1447.85 10.3 Thousand
03 Jan, 2024 1435.0 1469.05 1419.05 1426.05 12.23 Thousand
02 Jan, 2024 1468.9 1471.45 1420.05 1447.4 16.29 Thousand
01 Jan, 2024 1432.1 1475.0 1425.0 1458.65 7231.00
29 Dec, 2023 1427.65 1448.0 1415.0 1441.4 4261.00
28 Dec, 2023 1448.65 1448.65 1422.0 1427.65 9697.00
27 Dec, 2023 1450.0 1490.95 1431.0 1440.7 30.98 Thousand
26 Dec, 2023 1416.65 1447.0 1408.1 1425.95 12.03 Thousand
22 Dec, 2023 1385.2 1435.0 1385.2 1395.8 8305.00
21 Dec, 2023 1358.35 1409.75 1341.25 1385.1 5904.00