Cheviot Company Limited (CHEVIOT.NS)

INR 1049.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1333.6 1333.6 1310.0 1310.85 3077.00
05 Apr, 2024 1318.0 1335.0 1311.3 1324.4 3202.00
04 Apr, 2024 1324.0 1339.8 1313.45 1318.45 2398.00
03 Apr, 2024 1300.0 1340.75 1290.65 1320.5 8035.00
02 Apr, 2024 1299.9 1306.2 1284.8 1300.2 1576.00
01 Apr, 2024 1266.3 1289.9 1250.55 1283.65 3411.00
28 Mar, 2024 1273.45 1287.0 1251.15 1255.15 6686.00
27 Mar, 2024 1260.0 1295.0 1240.0 1251.05 4717.00
26 Mar, 2024 1280.5 1297.7 1260.05 1268.95 6144.00
22 Mar, 2024 1319.95 1320.55 1274.5 1299.0 4100.00