Cheviot Company Limited (CHEVIOT.NS)
INR 1049.5
(0.33%)
INR 1049.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 1524.2 | 1580.0 | 1523.8 | 1569.8 | 21.42 Thousand |
| 20 Jun, 2024 | 1501.5 | 1534.95 | 1495.05 | 1523.8 | 7431.00 |
| 19 Jun, 2024 | 1506.2 | 1508.75 | 1492.0 | 1494.5 | 2830.00 |
| 18 Jun, 2024 | 1500.1 | 1513.0 | 1491.0 | 1506.2 | 6010.00 |
| 14 Jun, 2024 | 1535.25 | 1540.3 | 1505.65 | 1515.95 | 10.53 Thousand |
| 13 Jun, 2024 | 1541.2 | 1574.0 | 1533.65 | 1569.35 | 29.54 Thousand |
| 12 Jun, 2024 | 1550.0 | 1550.0 | 1515.0 | 1518.4 | 20.57 Thousand |
| 11 Jun, 2024 | 1548.0 | 1560.0 | 1522.65 | 1535.75 | 16.59 Thousand |
| 10 Jun, 2024 | 1529.9 | 1545.0 | 1520.0 | 1538.55 | 10.79 Thousand |
| 07 Jun, 2024 | 1509.0 | 1524.0 | 1501.35 | 1514.1 | 6612.00 |
MRPL
300327
4247
ANYYY
DKSC
NCC