Cheviot Company Limited (CHEVIOT)
INR 1050.2
(-3.83%)
INR 1050.2
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 1249.95 | 1270.0 | 1225.0 | 1239.4 | 6981.00 |
| 19 Nov, 2024 | 1235.25 | 1251.95 | 1228.85 | 1233.9 | 2342.00 |
| 18 Nov, 2024 | 1231.15 | 1248.45 | 1225.0 | 1229.5 | 2204.00 |
| 14 Nov, 2024 | 1223.0 | 1258.0 | 1214.2 | 1231.15 | 2099.00 |
| 13 Nov, 2024 | 1246.6 | 1248.75 | 1212.0 | 1220.75 | 2935.00 |
| 12 Nov, 2024 | 1265.9 | 1271.95 | 1241.0 | 1249.7 | 3065.00 |
| 11 Nov, 2024 | 1265.8 | 1285.05 | 1244.3 | 1254.4 | 4802.00 |
| 08 Nov, 2024 | 1318.05 | 1327.05 | 1263.0 | 1285.1 | 8240.00 |
| 07 Nov, 2024 | 1308.0 | 1328.0 | 1308.0 | 1313.9 | 2020.00 |
| 06 Nov, 2024 | 1298.0 | 1315.0 | 1291.2 | 1305.85 | 2421.00 |
CHOICEIN
CHOLAFIN
CHOLAHLDNG
CHEMPLASTS
CHENNPETRO
CHETANA-SM