Cheviot Company Limited (CHEVIOT.NS)

INR 1049.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 1472.0 1472.0 1450.05 1456.2 149.75 Thousand
26 Aug, 2024 1497.9 1499.95 1451.35 1461.6 6358.00
25 Aug, 2024 1497.9 1499.95 1451.35 1461.6 6358.00
23 Aug, 2024 1505.0 1507.2 1480.05 1483.05 5988.00
22 Aug, 2024 1495.1 1516.0 1490.0 1500.05 9341.00
21 Aug, 2024 1490.5 1511.15 1480.05 1495.1 9341.00
20 Aug, 2024 1524.0 1526.0 1481.0 1488.85 14.62 Thousand
19 Aug, 2024 1480.0 1519.95 1466.85 1509.5 40.46 Thousand
18 Aug, 2024 1480.0 1519.95 1466.85 1509.5 40.46 Thousand
16 Aug, 2024 1414.75 1447.0 1385.0 1437.45 11.08 Thousand