Cheviot Company Limited (CHEVIOT)
INR 1050.2
(-3.83%)
INR 1050.2
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1028.15 | 1031.4 | 1017.1 | 1030.45 | 902.00 |
| 28 Mar, 2025 | 1034.0 | 1034.0 | 1010.0 | 1013.45 | 3602.00 |
| 27 Mar, 2025 | 1020.4 | 1045.0 | 1003.0 | 1013.5 | 17.05 Thousand |
| 26 Mar, 2025 | 1030.0 | 1041.0 | 1020.0 | 1020.4 | 5186.00 |
| 25 Mar, 2025 | 1041.0 | 1071.95 | 1030.0 | 1034.7 | 5706.00 |
| 24 Mar, 2025 | 1043.95 | 1053.9 | 1031.0 | 1037.15 | 5823.00 |
| 21 Mar, 2025 | 1041.75 | 1054.0 | 1034.05 | 1040.1 | 4085.00 |
| 20 Mar, 2025 | 1054.05 | 1058.0 | 1038.1 | 1041.75 | 3082.00 |
| 19 Mar, 2025 | 1050.55 | 1050.55 | 1038.0 | 1042.9 | 4397.00 |
| 18 Mar, 2025 | 1027.05 | 1050.0 | 1027.05 | 1035.1 | 7896.00 |
CHOICEIN
CHOLAFIN
CHOLAHLDNG
CHEMPLASTS
CHENNPETRO
CHETANA-SM