Cheviot Company Limited (CHEVIOT.NS)

INR 1044.85

(0.97%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 1494.95 1539.95 1451.35 1458.85 27.3 Thousand
06 Aug, 2024 1370.0 1515.0 1355.15 1471.3 83.46 Thousand
05 Aug, 2024 1360.05 1449.0 1342.05 1360.45 6777.00
02 Aug, 2024 1424.0 1424.0 1385.5 1389.95 3235.00
01 Aug, 2024 1427.8 1427.8 1395.0 1404.55 7925.00
31 Jul, 2024 1420.0 1425.0 1396.5 1417.65 9239.00
30 Jul, 2024 1410.0 1450.0 1391.1 1412.6 13.75 Thousand
29 Jul, 2024 1396.0 1419.05 1378.1 1396.7 6206.00
26 Jul, 2024 1372.0 1391.35 1372.0 1386.55 4740.00
25 Jul, 2024 1379.9 1386.65 1370.5 1373.35 2172.00