Cheviot Company Limited (CHEVIOT.NS)

INR 1049.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1314.0 1314.0 1287.65 1295.6 4089.00
16 Oct, 2024 1316.95 1316.95 1287.95 1304.85 4530.00
15 Oct, 2024 1325.0 1325.0 1303.3 1309.35 3506.00
14 Oct, 2024 1325.0 1327.15 1311.95 1315.15 1922.00
11 Oct, 2024 1339.0 1339.0 1306.5 1311.95 3583.00
10 Oct, 2024 1342.0 1347.0 1328.85 1330.7 2041.00
09 Oct, 2024 1331.0 1368.7 1329.0 1331.25 1836.00
08 Oct, 2024 1286.0 1324.0 1286.0 1320.05 3221.00
07 Oct, 2024 1355.0 1376.95 1281.1 1314.3 6711.00
04 Oct, 2024 1393.9 1401.9 1350.55 1360.0 4957.00