Cheviot Company Limited (CHEVIOT.NS)

INR 1044.85

(0.97%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1540.0 1608.0 1540.0 1558.95 18.72 Thousand
29 Aug, 2024 1560.05 1649.0 1528.0 1540.55 37.03 Thousand
28 Aug, 2024 1478.05 1653.4 1452.05 1560.7 149.75 Thousand
27 Aug, 2024 1472.0 1472.0 1450.05 1456.2 149.75 Thousand
26 Aug, 2024 1497.9 1499.95 1451.35 1461.6 6358.00
25 Aug, 2024 1497.9 1499.95 1451.35 1461.6 6358.00
23 Aug, 2024 1505.0 1507.2 1480.05 1483.05 5988.00
22 Aug, 2024 1495.1 1516.0 1490.0 1500.05 9341.00
21 Aug, 2024 1490.5 1511.15 1480.05 1495.1 9341.00
20 Aug, 2024 1524.0 1526.0 1481.0 1488.85 14.62 Thousand