Cheviot Company Limited (CHEVIOT)
INR 1050.2
(-3.83%)
INR 1050.2
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 1051.0 | 1061.0 | 1040.2 | 1048.3 | 1112.00 |
| 02 May, 2025 | 1051.2 | 1068.0 | 1034.0 | 1049.5 | 1059.00 |
| 30 Apr, 2025 | 1055.1 | 1062.0 | 1044.9 | 1046.1 | 589.00 |
| 29 Apr, 2025 | 1055.8 | 1064.1 | 1049.1 | 1058.8 | 450.00 |
| 28 Apr, 2025 | 1046.0 | 1067.8 | 1032.1 | 1047.5 | 1416.00 |
| 25 Apr, 2025 | 1075.7 | 1084.1 | 1050.0 | 1059.3 | 906.00 |
| 24 Apr, 2025 | 1085.4 | 1085.4 | 1069.4 | 1084.1 | 1123.00 |
| 23 Apr, 2025 | 1092.0 | 1092.0 | 1059.2 | 1069.4 | 2247.00 |
| 22 Apr, 2025 | 1085.5 | 1091.5 | 1064.8 | 1086.6 | 1494.00 |
| 21 Apr, 2025 | 1073.0 | 1087.0 | 1065.0 | 1083.2 | 3471.00 |
CHOICEIN
CHOLAFIN
CHOLAHLDNG
CHEMPLASTS
CHENNPETRO
CHETANA-SM