Cheviot Company Limited (CHEVIOT.NS)

INR 1049.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 1246.6 1248.75 1212.0 1220.75 2935.00
12 Nov, 2024 1265.9 1271.95 1241.0 1249.7 3065.00
11 Nov, 2024 1265.8 1285.05 1244.3 1254.4 4802.00
08 Nov, 2024 1318.05 1327.05 1263.0 1285.1 8240.00
07 Nov, 2024 1308.0 1328.0 1308.0 1313.9 2020.00
06 Nov, 2024 1298.0 1315.0 1291.2 1305.85 2421.00
05 Nov, 2024 1281.1 1309.6 1280.15 1297.6 1132.00
04 Nov, 2024 1289.65 1307.95 1260.0 1283.8 3258.00
01 Nov, 2024 1275.0 1295.0 1275.0 1289.65 995.00
31 Oct, 2024 1286.75 1316.7 1257.5 1270.25 4298.00