Cheviot Company Limited (CHEVIOT.NS)

INR 1049.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2025 1294.1 1306.0 1289.5 1296.6 1221.00
31 Dec, 2024 1284.6 1294.45 1271.6 1287.3 1434.00
30 Dec, 2024 1301.15 1339.0 1270.0 1277.85 5157.00
27 Dec, 2024 1322.2 1327.9 1307.9 1322.0 1763.00
26 Dec, 2024 1319.6 1325.3 1310.15 1315.3 2169.00
24 Dec, 2024 1317.15 1333.95 1305.2 1318.35 2339.00
23 Dec, 2024 1316.35 1330.0 1307.5 1310.3 3706.00
20 Dec, 2024 1352.9 1374.4 1310.0 1317.0 4865.00
19 Dec, 2024 1376.0 1376.0 1345.0 1356.15 4038.00
18 Dec, 2024 1410.0 1414.95 1378.0 1381.95 3789.00