Cheviot Company Limited (CHEVIOT.NS)

INR 1029.85

(1.62%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 1286.0 1324.0 1286.0 1320.05 3221.00
07 Oct, 2024 1355.0 1376.95 1281.1 1314.3 6711.00
04 Oct, 2024 1393.9 1401.9 1350.55 1360.0 4957.00
03 Oct, 2024 1405.0 1405.0 1381.55 1395.0 3313.00
01 Oct, 2024 1416.0 1427.95 1404.0 1406.95 2335.00
30 Sep, 2024 1419.0 1434.75 1401.8 1407.5 3769.00
27 Sep, 2024 1402.6 1420.0 1391.05 1399.05 3988.00
26 Sep, 2024 1425.0 1426.4 1401.0 1404.75 1828.00
25 Sep, 2024 1426.0 1466.9 1413.7 1421.05 3275.00
24 Sep, 2024 1430.0 1433.0 1402.9 1413.3 2763.00