Cheviot Company Limited (CHEVIOT)
INR 1050.2
(-3.83%)
INR 1050.2
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 1080.7 | 1097.1 | 1080.0 | 1088.3 | 1582.00 |
| 13 Jun, 2025 | 1100.0 | 1110.1 | 1078.1 | 1085.7 | 4658.00 |
| 12 Jun, 2025 | 1122.6 | 1132.0 | 1115.0 | 1118.2 | 2328.00 |
| 11 Jun, 2025 | 1117.4 | 1143.9 | 1113.1 | 1121.7 | 6571.00 |
| 10 Jun, 2025 | 1123.0 | 1123.0 | 1110.4 | 1112.8 | 1574.00 |
| 09 Jun, 2025 | 1109.4 | 1114.3 | 1100.0 | 1109.1 | 3215.00 |
| 06 Jun, 2025 | 1085.8 | 1117.9 | 1073.1 | 1098.6 | 5148.00 |
| 05 Jun, 2025 | 1096.0 | 1097.8 | 1075.1 | 1080.3 | 4036.00 |
| 04 Jun, 2025 | 1097.8 | 1100.5 | 1085.9 | 1092.5 | 3037.00 |
| 03 Jun, 2025 | 1095.8 | 1105.9 | 1081.2 | 1089.9 | 3011.00 |
CHOICEIN
CHOLAFIN
CHOLAHLDNG
CHEMPLASTS
CHENNPETRO
CHETANA-SM