Cheviot Company Limited (CHEVIOT.NS)
INR 1049.5
(0.33%)
INR 1049.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 1244.95 | 1244.95 | 1194.1 | 1207.55 | 2520.00 |
| 24 Jan, 2025 | 1252.0 | 1260.0 | 1220.0 | 1238.95 | 2551.00 |
| 23 Jan, 2025 | 1266.1 | 1266.3 | 1243.45 | 1246.5 | 2028.00 |
| 22 Jan, 2025 | 1245.7 | 1307.9 | 1222.55 | 1266.1 | 15.03 Thousand |
| 21 Jan, 2025 | 1267.0 | 1287.25 | 1236.45 | 1251.95 | 1246.00 |
| 20 Jan, 2025 | 1221.95 | 1288.1 | 1216.55 | 1285.25 | 5922.00 |
| 17 Jan, 2025 | 1213.0 | 1234.0 | 1203.0 | 1220.5 | 2253.00 |
| 16 Jan, 2025 | 1218.0 | 1235.25 | 1201.0 | 1216.7 | 3979.00 |
| 15 Jan, 2025 | 1224.0 | 1260.0 | 1200.0 | 1211.65 | 3647.00 |
| 14 Jan, 2025 | 1222.1 | 1241.95 | 1212.05 | 1223.1 | 2761.00 |
MRPL
300327
4247
ANYYY
DKSC
NCC