Cheviot Company Limited (CHEVIOT)
INR 1050.2
(-3.83%)
INR 1050.2
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1185.8 | 1199.3 | 1171.9 | 1193.9 | 1135.00 |
| 11 Jul, 2025 | 1185.9 | 1193.9 | 1179.1 | 1185.8 | 2445.00 |
| 10 Jul, 2025 | 1194.1 | 1194.1 | 1181.1 | 1184.4 | 1324.00 |
| 09 Jul, 2025 | 1177.8 | 1201.9 | 1177.8 | 1185.2 | 2196.00 |
| 08 Jul, 2025 | 1168.1 | 1191.0 | 1168.1 | 1183.7 | 2507.00 |
| 07 Jul, 2025 | 1180.0 | 1183.5 | 1165.4 | 1166.6 | 1700.00 |
| 04 Jul, 2025 | 1180.2 | 1193.4 | 1170.1 | 1176.6 | 2613.00 |
| 03 Jul, 2025 | 1224.4 | 1227.1 | 1168.0 | 1184.1 | 4738.00 |
| 02 Jul, 2025 | 1230.0 | 1239.0 | 1191.3 | 1214.2 | 5952.00 |
| 01 Jul, 2025 | 1213.0 | 1260.0 | 1207.3 | 1225.7 | 5848.00 |
CHOICEIN
CHOLAFIN
CHOLAHLDNG
CHEMPLASTS
CHENNPETRO
CHETANA-SM