Cheviot Company Limited (CHEVIOT)
INR 1050.2
(-3.83%)
INR 1050.2
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1190.0 | 1190.0 | 1147.7 | 1166.8 | 3052.00 |
| 08 Aug, 2025 | 1206.8 | 1206.8 | 1171.2 | 1172.4 | 2826.00 |
| 07 Aug, 2025 | 1229.0 | 1246.8 | 1178.3 | 1189.0 | 6632.00 |
| 06 Aug, 2025 | 1208.7 | 1300.0 | 1181.1 | 1222.9 | 27.82 Thousand |
| 05 Aug, 2025 | 1197.4 | 1201.9 | 1186.4 | 1197.4 | 1119.00 |
| 04 Aug, 2025 | 1190.0 | 1203.9 | 1190.0 | 1197.4 | 1479.00 |
| 01 Aug, 2025 | 1186.8 | 1205.0 | 1180.8 | 1196.4 | 3018.00 |
| 31 Jul, 2025 | 1174.7 | 1197.9 | 1152.0 | 1186.6 | 2884.00 |
| 30 Jul, 2025 | 1198.7 | 1198.8 | 1176.0 | 1176.5 | 3316.00 |
| 29 Jul, 2025 | 1184.0 | 1192.1 | 1175.0 | 1187.7 | 1450.00 |
CHOICEIN
CHOLAFIN
CHOLAHLDNG
CHEMPLASTS
CHENNPETRO
CHETANA-SM