Cheviot Company Limited (CHEVIOT.NS)

INR 1013.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 1268.7 1289.0 1268.7 1276.05 1812.00
02 Dec, 2024 1266.0 1277.0 1260.0 1264.05 2105.00
29 Nov, 2024 1257.55 1281.0 1257.55 1268.9 2171.00
28 Nov, 2024 1258.0 1270.0 1248.15 1254.8 1674.00
27 Nov, 2024 1236.2 1252.75 1235.0 1249.45 1705.00
26 Nov, 2024 1240.0 1253.0 1233.75 1242.45 1017.00
25 Nov, 2024 1251.0 1255.8 1228.0 1233.35 3599.00
22 Nov, 2024 1251.5 1251.5 1231.05 1236.45 2671.00
21 Nov, 2024 1249.95 1270.0 1225.0 1239.4 6981.00
19 Nov, 2024 1235.25 1251.95 1228.85 1233.9 2342.00