Cheviot Company Limited (CHEVIOT.NS)

INR 1049.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 1079.8 1111.0 1071.9 1098.5 2576.00
19 Feb, 2025 1025.4 1104.9 1025.4 1078.75 3738.00
18 Feb, 2025 1052.0 1069.95 1030.0 1039.1 4086.00
17 Feb, 2025 1050.0 1075.0 1026.6 1066.3 2498.00
14 Feb, 2025 1129.0 1129.0 1049.6 1070.85 10.75 Thousand
13 Feb, 2025 1165.05 1207.0 1165.0 1177.9 1608.00
12 Feb, 2025 1170.1 1177.7 1145.05 1164.75 1588.00
11 Feb, 2025 1195.0 1203.2 1170.15 1177.5 1811.00
10 Feb, 2025 1208.0 1212.7 1186.0 1189.35 1660.00
07 Feb, 2025 1223.95 1224.0 1189.9 1197.45 1748.00