Cheviot Company Limited (CHEVIOT.NS)

INR 1043.85

(0.09%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 1301.15 1301.15 1274.7 1278.5 1714.00
07 Jan, 2025 1298.8 1309.95 1272.6 1294.4 2014.00
06 Jan, 2025 1315.0 1315.0 1257.1 1264.4 2982.00
03 Jan, 2025 1304.4 1325.0 1299.1 1310.15 2891.00
02 Jan, 2025 1303.0 1316.5 1293.55 1300.95 1978.00
01 Jan, 2025 1294.1 1306.0 1289.5 1296.6 1221.00
31 Dec, 2024 1284.6 1294.45 1271.6 1287.3 1434.00
30 Dec, 2024 1301.15 1339.0 1270.0 1277.85 5157.00
27 Dec, 2024 1322.2 1327.9 1307.9 1322.0 1763.00
26 Dec, 2024 1319.6 1325.3 1310.15 1315.3 2169.00