Cheviot Company Limited (CHEVIOT)
INR 1050.2
(-3.83%)
INR 1050.2
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1192.0 | 1196.1 | 1172.2 | 1179.6 | 1405.00 |
| 22 Sep, 2025 | 1207.2 | 1207.2 | 1185.9 | 1192.0 | 1824.00 |
| 19 Sep, 2025 | 1194.0 | 1213.3 | 1194.0 | 1207.2 | 965.00 |
| 18 Sep, 2025 | 1208.2 | 1218.9 | 1192.2 | 1201.8 | 1213.00 |
| 17 Sep, 2025 | 1199.3 | 1234.0 | 1197.0 | 1201.9 | 2635.00 |
| 16 Sep, 2025 | 1196.6 | 1220.0 | 1196.2 | 1210.3 | 1480.00 |
| 15 Sep, 2025 | 1191.4 | 1215.0 | 1190.0 | 1191.0 | 1907.00 |
| 12 Sep, 2025 | 1211.0 | 1234.9 | 1193.0 | 1202.3 | 2285.00 |
| 11 Sep, 2025 | 1217.0 | 1227.8 | 1212.2 | 1220.0 | 1230.00 |
| 10 Sep, 2025 | 1203.0 | 1229.8 | 1190.6 | 1215.4 | 4014.00 |
CHOICEIN
CHOLAFIN
CHOLAHLDNG
CHEMPLASTS
CHENNPETRO
CHETANA-SM