Cheviot Company Limited (CHEVIOT)
INR 1050.2
(-3.83%)
INR 1050.2
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1121.1 | 1164.0 | 1121.1 | 1152.8 | 1832.00 |
| 20 Oct, 2025 | 1107.0 | 1138.9 | 1084.1 | 1129.3 | 1634.00 |
| 17 Oct, 2025 | 1122.1 | 1133.6 | 1100.0 | 1106.5 | 3186.00 |
| 16 Oct, 2025 | 1144.3 | 1144.3 | 1125.1 | 1131.5 | 942.00 |
| 15 Oct, 2025 | 1144.8 | 1144.8 | 1122.2 | 1138.3 | 1257.00 |
| 14 Oct, 2025 | 1144.1 | 1145.1 | 1140.1 | 1140.5 | 692.00 |
| 13 Oct, 2025 | 1152.8 | 1156.9 | 1141.5 | 1142.6 | 848.00 |
| 10 Oct, 2025 | 1153.1 | 1164.3 | 1147.3 | 1153.2 | 862.00 |
| 09 Oct, 2025 | 1151.9 | 1154.4 | 1141.1 | 1147.1 | 2311.00 |
| 08 Oct, 2025 | 1144.9 | 1158.0 | 1144.9 | 1151.6 | 362.00 |
CHOICEIN
CHOLAFIN
CHOLAHLDNG
CHEMPLASTS
CHENNPETRO
CHETANA-SM