Cheviot Company Limited (CHEVIOT.NS)

INR 1043.85

(0.09%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 1192.4 1198.95 1186.05 1194.25 1089.00
03 Feb, 2025 1187.0 1193.45 1184.0 1184.8 1276.00
01 Feb, 2025 1194.8 1203.0 1185.0 1188.9 2030.00
31 Jan, 2025 1196.3 1199.95 1180.0 1194.8 2992.00
30 Jan, 2025 1194.1 1210.0 1182.1 1190.05 2548.00
29 Jan, 2025 1211.1 1224.9 1182.05 1188.0 4225.00
28 Jan, 2025 1213.9 1219.8 1187.55 1208.9 1872.00
27 Jan, 2025 1244.95 1244.95 1194.1 1207.55 2520.00
24 Jan, 2025 1252.0 1260.0 1220.0 1238.95 2551.00
23 Jan, 2025 1266.1 1266.3 1243.45 1246.5 2028.00