Cheviot Company Limited (CHEVIOT)
INR 1050.2
(-3.83%)
INR 1050.2
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2022 | 1208.8 | 1222.05 | 1203.65 | 1210.15 | 842.00 |
| 04 Jul, 2022 | 1239.8 | 1239.8 | 1198.1 | 1202.95 | 1452.00 |
| 01 Jul, 2022 | 1203.95 | 1231.95 | 1180.4 | 1224.05 | 2644.00 |
| 30 Jun, 2022 | 1220.5 | 1224.95 | 1184.0 | 1196.05 | 2201.00 |
| 29 Jun, 2022 | 1180.1 | 1239.95 | 1169.5 | 1213.3 | 2858.00 |
| 28 Jun, 2022 | 1184.1 | 1199.95 | 1155.55 | 1174.7 | 1644.00 |
| 27 Jun, 2022 | 1209.95 | 1211.65 | 1183.25 | 1192.35 | 1542.00 |
| 24 Jun, 2022 | 1154.05 | 1203.95 | 1154.05 | 1194.65 | 3511.00 |
| 23 Jun, 2022 | 1148.0 | 1175.4 | 1148.0 | 1154.0 | 1548.00 |
| 22 Jun, 2022 | 1191.6 | 1209.55 | 1105.0 | 1148.3 | 1892.00 |
CHOICEIN
CHOLAFIN
CHOLAHLDNG
CHEMPLASTS
CHENNPETRO
CHETANA-SM