Cheviot Company Limited (CHEVIOT)
INR 1050.2
(-3.83%)
INR 1050.2
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2022 | 1476.9 | 1499.85 | 1418.65 | 1427.15 | 24.23 Thousand |
| 01 Aug, 2022 | 1397.0 | 1498.0 | 1396.95 | 1476.9 | 32.81 Thousand |
| 29 Jul, 2022 | 1362.0 | 1388.0 | 1354.55 | 1377.45 | 6856.00 |
| 28 Jul, 2022 | 1353.9 | 1360.0 | 1333.85 | 1351.15 | 5840.00 |
| 27 Jul, 2022 | 1348.0 | 1348.0 | 1334.05 | 1343.95 | 1686.00 |
| 26 Jul, 2022 | 1356.0 | 1356.0 | 1338.75 | 1341.9 | 2222.00 |
| 25 Jul, 2022 | 1345.0 | 1356.5 | 1335.0 | 1339.55 | 2458.00 |
| 22 Jul, 2022 | 1338.95 | 1338.95 | 1316.0 | 1333.15 | 2206.00 |
| 21 Jul, 2022 | 1325.85 | 1325.85 | 1304.95 | 1316.25 | 1569.00 |
| 20 Jul, 2022 | 1364.0 | 1364.0 | 1301.0 | 1315.05 | 2482.00 |
CHOICEIN
CHOLAFIN
CHOLAHLDNG
CHEMPLASTS
CHENNPETRO
CHETANA-SM