Cheviot Company Limited (CHEVIOT)
INR 1050.2
(-3.83%)
INR 1050.2
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2022 | 1365.8 | 1365.8 | 1325.95 | 1338.1 | 4075.00 |
| 18 Jul, 2022 | 1307.0 | 1359.0 | 1286.9 | 1326.55 | 6765.00 |
| 15 Jul, 2022 | 1278.6 | 1300.0 | 1260.0 | 1288.25 | 2135.00 |
| 14 Jul, 2022 | 1285.7 | 1299.0 | 1266.05 | 1274.05 | 2205.00 |
| 13 Jul, 2022 | 1269.95 | 1290.0 | 1269.95 | 1285.65 | 2933.00 |
| 12 Jul, 2022 | 1246.0 | 1293.15 | 1206.0 | 1258.45 | 3663.00 |
| 11 Jul, 2022 | 1224.0 | 1250.0 | 1209.05 | 1236.25 | 1517.00 |
| 08 Jul, 2022 | 1231.0 | 1250.0 | 1205.0 | 1214.9 | 2357.00 |
| 07 Jul, 2022 | 1229.0 | 1235.0 | 1181.1 | 1219.05 | 1432.00 |
| 06 Jul, 2022 | 1212.05 | 1219.4 | 1199.9 | 1207.2 | 663.00 |
CHOICEIN
CHOLAFIN
CHOLAHLDNG
CHEMPLASTS
CHENNPETRO
CHETANA-SM