Cheviot Company Limited (CHEVIOT)
INR 1050.2
(-3.83%)
INR 1050.2
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2022 | 1181.25 | 1189.95 | 1169.25 | 1183.45 | 1075.00 |
| 01 Sep, 2022 | 1184.65 | 1187.9 | 1157.1 | 1169.35 | 1198.00 |
| 30 Aug, 2022 | 1160.25 | 1179.85 | 1160.25 | 1172.35 | 911.00 |
| 29 Aug, 2022 | 1165.7 | 1171.3 | 1146.9 | 1158.95 | 1563.00 |
| 26 Aug, 2022 | 1187.65 | 1189.1 | 1161.05 | 1162.95 | 3486.00 |
| 25 Aug, 2022 | 1170.0 | 1193.05 | 1170.0 | 1185.55 | 1156.00 |
| 24 Aug, 2022 | 1185.0 | 1187.95 | 1159.95 | 1179.05 | 2696.00 |
| 23 Aug, 2022 | 1151.0 | 1184.7 | 1151.0 | 1172.15 | 3074.00 |
| 22 Aug, 2022 | 1203.75 | 1203.75 | 1160.0 | 1167.15 | 7255.00 |
| 19 Aug, 2022 | 1211.25 | 1229.6 | 1198.05 | 1206.1 | 2723.00 |
CHOICEIN
CHOLAFIN
CHOLAHLDNG
CHEMPLASTS
CHENNPETRO
CHETANA-SM