Cheviot Company Limited (CHEVIOT)
INR 1050.2
(-3.83%)
INR 1050.2
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 1163.75 | 1169.5 | 1158.0 | 1160.0 | 1274.00 |
| 15 Sep, 2022 | 1175.05 | 1176.5 | 1164.2 | 1170.55 | 2048.00 |
| 14 Sep, 2022 | 1175.0 | 1175.0 | 1161.05 | 1170.5 | 1496.00 |
| 13 Sep, 2022 | 1169.0 | 1178.5 | 1154.0 | 1161.95 | 5226.00 |
| 12 Sep, 2022 | 1171.0 | 1182.0 | 1163.05 | 1167.7 | 4169.00 |
| 09 Sep, 2022 | 1192.0 | 1192.0 | 1161.0 | 1169.35 | 1677.00 |
| 08 Sep, 2022 | 1172.15 | 1197.0 | 1168.5 | 1179.45 | 2909.00 |
| 07 Sep, 2022 | 1172.0 | 1188.95 | 1170.0 | 1177.4 | 1123.00 |
| 06 Sep, 2022 | 1176.95 | 1180.0 | 1170.1 | 1176.0 | 1065.00 |
| 05 Sep, 2022 | 1183.0 | 1197.4 | 1171.2 | 1174.75 | 1980.00 |
CHOICEIN
CHOLAFIN
CHOLAHLDNG
CHEMPLASTS
CHENNPETRO
CHETANA-SM