Cheviot Company Limited (CHEVIOT)
INR 1050.2
(-3.83%)
INR 1050.2
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 1164.55 | 1187.9 | 1147.05 | 1154.8 | 1938.00 |
| 14 Oct, 2022 | 1200.0 | 1208.9 | 1147.55 | 1158.8 | 2016.00 |
| 13 Oct, 2022 | 1211.95 | 1211.95 | 1162.15 | 1181.5 | 2177.00 |
| 12 Oct, 2022 | 1200.65 | 1225.05 | 1190.05 | 1210.35 | 3752.00 |
| 11 Oct, 2022 | 1199.7 | 1210.0 | 1182.55 | 1190.65 | 1097.00 |
| 10 Oct, 2022 | 1191.55 | 1217.85 | 1190.05 | 1211.2 | 1561.00 |
| 07 Oct, 2022 | 1190.0 | 1244.9 | 1176.1 | 1224.35 | 9364.00 |
| 06 Oct, 2022 | 1146.35 | 1200.0 | 1146.35 | 1181.25 | 2750.00 |
| 04 Oct, 2022 | 1140.1 | 1149.95 | 1120.1 | 1141.35 | 1175.00 |
| 03 Oct, 2022 | 1145.9 | 1149.0 | 1120.0 | 1131.7 | 862.00 |
CHOICEIN
CHOLAFIN
CHOLAHLDNG
CHEMPLASTS
CHENNPETRO
CHETANA-SM