Cheviot Company Limited (CHEVIOT)
INR 1050.2
(-3.83%)
INR 1050.2
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 1260.0 | 1260.0 | 1225.0 | 1238.2 | 1788.00 |
| 15 Nov, 2022 | 1250.0 | 1250.0 | 1230.05 | 1240.05 | 1674.00 |
| 14 Nov, 2022 | 1208.0 | 1260.0 | 1208.0 | 1245.65 | 6483.00 |
| 11 Nov, 2022 | 1312.0 | 1348.85 | 1250.0 | 1265.5 | 5502.00 |
| 10 Nov, 2022 | 1287.0 | 1335.7 | 1281.05 | 1304.25 | 8389.00 |
| 09 Nov, 2022 | 1253.9 | 1309.3 | 1226.0 | 1296.65 | 12.45 Thousand |
| 07 Nov, 2022 | 1242.1 | 1253.9 | 1194.1 | 1226.8 | 4505.00 |
| 04 Nov, 2022 | 1272.45 | 1272.5 | 1201.9 | 1251.0 | 3071.00 |
| 03 Nov, 2022 | 1206.2 | 1284.7 | 1206.2 | 1272.5 | 9636.00 |
| 02 Nov, 2022 | 1205.6 | 1244.0 | 1195.55 | 1229.35 | 4160.00 |
CHOICEIN
CHOLAFIN
CHOLAHLDNG
CHEMPLASTS
CHENNPETRO
CHETANA-SM