Cheviot Company Limited (CHEVIOT)
INR 1050.2
(-3.83%)
INR 1050.2
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 1216.6 | 1229.0 | 1193.0 | 1204.95 | 4088.00 |
| 13 Dec, 2022 | 1223.95 | 1235.9 | 1197.2 | 1203.55 | 1733.00 |
| 12 Dec, 2022 | 1190.35 | 1240.0 | 1190.35 | 1217.0 | 690.00 |
| 09 Dec, 2022 | 1212.9 | 1218.0 | 1195.25 | 1214.9 | 1154.00 |
| 08 Dec, 2022 | 1208.1 | 1229.9 | 1200.0 | 1203.8 | 1834.00 |
| 07 Dec, 2022 | 1224.35 | 1240.0 | 1201.0 | 1210.05 | 1683.00 |
| 06 Dec, 2022 | 1213.0 | 1234.0 | 1197.55 | 1222.65 | 1609.00 |
| 05 Dec, 2022 | 1235.8 | 1236.45 | 1205.0 | 1213.1 | 2031.00 |
| 02 Dec, 2022 | 1225.0 | 1245.05 | 1225.0 | 1232.6 | 1054.00 |
| 01 Dec, 2022 | 1249.2 | 1260.0 | 1220.7 | 1245.4 | 1745.00 |
CHOICEIN
CHOLAFIN
CHOLAHLDNG
CHEMPLASTS
CHENNPETRO
CHETANA-SM