Cheviot Company Limited (CHEVIOT)
INR 1050.2
(-3.83%)
INR 1050.2
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2022 | 1140.05 | 1173.15 | 1140.05 | 1162.7 | 739.00 |
| 27 Dec, 2022 | 1169.9 | 1169.9 | 1138.0 | 1146.7 | 1436.00 |
| 26 Dec, 2022 | 1120.0 | 1160.0 | 1108.1 | 1135.35 | 1352.00 |
| 23 Dec, 2022 | 1152.1 | 1152.1 | 1106.05 | 1111.4 | 1913.00 |
| 22 Dec, 2022 | 1166.55 | 1176.25 | 1148.0 | 1150.5 | 2228.00 |
| 21 Dec, 2022 | 1205.05 | 1205.7 | 1175.0 | 1178.95 | 1053.00 |
| 20 Dec, 2022 | 1212.0 | 1212.0 | 1182.3 | 1198.05 | 499.00 |
| 19 Dec, 2022 | 1211.95 | 1212.0 | 1180.8 | 1197.4 | 1931.00 |
| 16 Dec, 2022 | 1188.95 | 1221.0 | 1181.0 | 1192.55 | 1569.00 |
| 15 Dec, 2022 | 1202.9 | 1214.95 | 1171.75 | 1184.55 | 2416.00 |
CHOICEIN
CHOLAFIN
CHOLAHLDNG
CHEMPLASTS
CHENNPETRO
CHETANA-SM