Cheviot Company Limited (CHEVIOT)

INR 1050.2

(-3.83%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 1237.95 1250.0 1233.05 1248.1 1687.00
29 Nov, 2022 1226.95 1238.0 1220.0 1228.3 867.00
28 Nov, 2022 1204.75 1229.0 1200.0 1224.25 2016.00
25 Nov, 2022 1203.7 1227.9 1192.1 1200.6 1740.00
24 Nov, 2022 1220.0 1220.0 1178.0 1190.35 4054.00
23 Nov, 2022 1221.05 1221.05 1190.1 1197.95 2468.00
22 Nov, 2022 1226.35 1226.35 1197.0 1211.35 2842.00
21 Nov, 2022 1232.7 1232.7 1201.0 1208.8 2033.00
18 Nov, 2022 1233.1 1243.0 1218.05 1229.75 947.00
17 Nov, 2022 1236.5 1249.1 1218.1 1226.1 2208.00