Cheviot Company Limited (CHEVIOT)
INR 1050.2
(-3.83%)
INR 1050.2
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 1215.15 | 1227.9 | 1200.0 | 1208.3 | 1647.00 |
| 31 Oct, 2022 | 1181.05 | 1245.0 | 1181.05 | 1212.7 | 9944.00 |
| 28 Oct, 2022 | 1181.45 | 1181.5 | 1167.5 | 1168.6 | 885.00 |
| 27 Oct, 2022 | 1198.5 | 1198.6 | 1170.2 | 1181.95 | 733.00 |
| 25 Oct, 2022 | 1180.6 | 1190.0 | 1155.6 | 1176.3 | 700.00 |
| 24 Oct, 2022 | 1177.0 | 1195.75 | 1177.0 | 1191.3 | 1075.00 |
| 21 Oct, 2022 | 1173.7 | 1180.0 | 1170.0 | 1175.15 | 591.00 |
| 20 Oct, 2022 | 1161.0 | 1179.4 | 1155.05 | 1162.1 | 774.00 |
| 19 Oct, 2022 | 1162.8 | 1185.0 | 1160.0 | 1169.65 | 710.00 |
| 18 Oct, 2022 | 1154.85 | 1170.05 | 1150.0 | 1162.8 | 1697.00 |
CHOICEIN
CHOLAFIN
CHOLAHLDNG
CHEMPLASTS
CHENNPETRO
CHETANA-SM