Cheviot Company Limited (CHEVIOT)
INR 1050.2
(-3.83%)
INR 1050.2
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 1129.0 | 1148.0 | 1118.9 | 1130.65 | 1480.00 |
| 29 Sep, 2022 | 1128.0 | 1144.0 | 1125.05 | 1140.85 | 818.00 |
| 28 Sep, 2022 | 1075.0 | 1152.0 | 1075.0 | 1122.7 | 926.00 |
| 27 Sep, 2022 | 1120.0 | 1169.8 | 1104.05 | 1142.25 | 1165.00 |
| 26 Sep, 2022 | 1131.0 | 1173.25 | 1106.0 | 1115.8 | 2226.00 |
| 23 Sep, 2022 | 1167.1 | 1172.4 | 1141.0 | 1146.25 | 2195.00 |
| 22 Sep, 2022 | 1143.3 | 1150.8 | 1137.8 | 1148.25 | 879.00 |
| 21 Sep, 2022 | 1169.15 | 1172.75 | 1132.3 | 1148.1 | 2934.00 |
| 20 Sep, 2022 | 1158.0 | 1171.15 | 1158.0 | 1165.55 | 1581.00 |
| 19 Sep, 2022 | 1160.0 | 1179.15 | 1152.05 | 1156.85 | 1277.00 |
CHOICEIN
CHOLAFIN
CHOLAHLDNG
CHEMPLASTS
CHENNPETRO
CHETANA-SM