Cheviot Company Limited (CHEVIOT)
INR 1050.2
(-3.83%)
INR 1050.2
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2023 | 1170.0 | 1177.45 | 1155.05 | 1159.6 | 651.00 |
| 10 Jan, 2023 | 1181.45 | 1184.95 | 1153.55 | 1157.85 | 505.00 |
| 09 Jan, 2023 | 1174.9 | 1183.4 | 1158.0 | 1163.0 | 1019.00 |
| 06 Jan, 2023 | 1173.5 | 1174.95 | 1156.6 | 1163.3 | 1024.00 |
| 05 Jan, 2023 | 1189.0 | 1189.0 | 1170.0 | 1174.45 | 875.00 |
| 04 Jan, 2023 | 1200.05 | 1201.4 | 1177.0 | 1189.2 | 1020.00 |
| 03 Jan, 2023 | 1201.85 | 1210.0 | 1189.95 | 1193.5 | 1472.00 |
| 02 Jan, 2023 | 1212.0 | 1224.9 | 1180.0 | 1193.35 | 4960.00 |
| 30 Dec, 2022 | 1165.65 | 1176.9 | 1156.2 | 1164.9 | 688.00 |
| 29 Dec, 2022 | 1165.5 | 1167.0 | 1145.0 | 1155.55 | 542.00 |
CHOICEIN
CHOLAFIN
CHOLAHLDNG
CHEMPLASTS
CHENNPETRO
CHETANA-SM