Chemplast Sanmar Limited (CHEMPLASTS.NS)
INR 408.8
(-0.45%)
INR 408.8
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 402.0 | 413.0 | 402.0 | 407.55 | 31.42 Thousand |
| 24 Feb, 2025 | 417.75 | 417.75 | 403.0 | 405.55 | 44.72 Thousand |
| 21 Feb, 2025 | 411.0 | 425.25 | 404.15 | 417.75 | 54.94 Thousand |
| 20 Feb, 2025 | 423.2 | 424.9 | 410.0 | 411.0 | 51.31 Thousand |
| 19 Feb, 2025 | 399.8 | 427.9 | 399.8 | 423.2 | 373.52 Thousand |
| 18 Feb, 2025 | 406.7 | 410.35 | 394.1 | 403.5 | 43.29 Thousand |
| 17 Feb, 2025 | 413.8 | 419.55 | 379.0 | 410.4 | 248.95 Thousand |
| 14 Feb, 2025 | 424.2 | 430.65 | 401.0 | 403.7 | 92.75 Thousand |
| 13 Feb, 2025 | 424.5 | 431.65 | 420.2 | 425.2 | 49.07 Thousand |
| 12 Feb, 2025 | 435.0 | 439.85 | 418.25 | 428.35 | 72.68 Thousand |
FRE
6117
SUNI
FACT
POS
STBA