Chemplast Sanmar Limited (CHEMPLASTS)
INR 280.6
(-0.14%)
INR 280.6
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 381.8 | 383.8 | 368.95 | 371.45 | 79.7 Thousand |
| 06 Oct, 2025 | 388.0 | 392.35 | 380.0 | 381.8 | 43.99 Thousand |
| 03 Oct, 2025 | 388.7 | 390.95 | 378.85 | 387.1 | 198.26 Thousand |
| 02 Oct, 2025 | 386.8 | 386.8 | 386.8 | 386.8 | - |
| 01 Oct, 2025 | 389.5 | 389.5 | 382.0 | 386.8 | 35.42 Thousand |
| 30 Sep, 2025 | 389.0 | 398.15 | 382.95 | 388.9 | 78.65 Thousand |
| 29 Sep, 2025 | 420.6 | 421.75 | 380.0 | 385.8 | 477.29 Thousand |
| 26 Sep, 2025 | 416.95 | 423.9 | 410.9 | 418.4 | 44.9 Thousand |
| 25 Sep, 2025 | 419.9 | 421.5 | 416.0 | 417.35 | 27.62 Thousand |
| 24 Sep, 2025 | 418.0 | 424.2 | 417.95 | 419.9 | 18.7 Thousand |
CHENNPETRO
CHETANA-SM
CHEVIOT
CHEMBOND
CHEMCON
CHEMFAB