Chemplast Sanmar Limited (CHEMPLASTS.NS)

INR 439.75

(0.25%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 438.65 445.8 433.0 439.75 40.09 Thousand
23 Apr, 2025 450.0 453.7 431.0 435.25 60.02 Thousand
22 Apr, 2025 447.6 452.0 440.85 448.55 34.88 Thousand
21 Apr, 2025 446.0 449.85 439.8 445.3 39.3 Thousand
17 Apr, 2025 443.9 451.25 440.45 445.6 36.58 Thousand
16 Apr, 2025 435.1 449.5 435.1 441.55 50.45 Thousand
15 Apr, 2025 433.25 442.45 433.0 439.1 27.46 Thousand
11 Apr, 2025 420.15 434.85 418.0 432.7 32.1 Thousand
09 Apr, 2025 412.5 436.0 410.55 418.0 19.62 Thousand
08 Apr, 2025 415.25 420.2 409.5 416.25 32.74 Thousand