Chemplast Sanmar Limited (CHEMPLASTS)

INR 280.6

(-0.14%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2021 530.25 545.0 530.25 543.1 2.15 Million
26 Aug, 2021 537.0 543.0 528.9 535.35 1.24 Million
25 Aug, 2021 533.2 539.5 521.6 527.7 1.75 Million
24 Aug, 2021 550.0 550.0 510.0 535.6 14.25 Million