Chemplast Sanmar Limited (CHEMPLASTS.NS)
INR 439.1
(1.48%)
INR 439.1
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 433.25 | 442.45 | 433.0 | 439.1 | 27.46 Thousand |
| 11 Apr, 2025 | 420.15 | 434.85 | 418.0 | 432.7 | 32.1 Thousand |
| 09 Apr, 2025 | 412.5 | 436.0 | 410.55 | 418.0 | 19.62 Thousand |
| 08 Apr, 2025 | 415.25 | 420.2 | 409.5 | 416.25 | 32.74 Thousand |
| 07 Apr, 2025 | 405.1 | 420.0 | 394.3 | 409.1 | 59.77 Thousand |
| 04 Apr, 2025 | 438.3 | 438.3 | 421.85 | 427.05 | 35.18 Thousand |
| 03 Apr, 2025 | 435.45 | 438.95 | 429.85 | 436.0 | 29.06 Thousand |
| 02 Apr, 2025 | 434.6 | 437.5 | 423.15 | 435.45 | 34.41 Thousand |
| 01 Apr, 2025 | 428.0 | 443.05 | 424.65 | 432.35 | 71.98 Thousand |
| 28 Mar, 2025 | 428.0 | 443.85 | 409.15 | 435.05 | 991.63 Thousand |
FRE
6117
SUNI
FACT
POS
STBA