Chemplast Sanmar Limited (CHEMPLASTS)
INR 280.6
(-0.14%)
INR 280.6
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 330.0 | 331.0 | 319.15 | 325.1 | 91.94 Thousand |
| 18 Nov, 2025 | 336.3 | 337.85 | 325.25 | 327.0 | 119.76 Thousand |
| 17 Nov, 2025 | 345.0 | 345.0 | 337.75 | 339.35 | 48.73 Thousand |
| 14 Nov, 2025 | 346.5 | 350.4 | 333.85 | 345.1 | 192.54 Thousand |
| 13 Nov, 2025 | 366.4 | 370.85 | 342.5 | 344.95 | 176.93 Thousand |
| 12 Nov, 2025 | 368.25 | 372.9 | 363.1 | 365.95 | 54.57 Thousand |
| 11 Nov, 2025 | 362.7 | 368.4 | 362.0 | 366.8 | 34.71 Thousand |
| 10 Nov, 2025 | 379.4 | 384.55 | 364.5 | 365.6 | 131.11 Thousand |
| 07 Nov, 2025 | 373.0 | 381.8 | 370.35 | 377.45 | 33.56 Thousand |
| 06 Nov, 2025 | 388.0 | 389.7 | 370.0 | 372.9 | 117.18 Thousand |
CHENNPETRO
CHETANA-SM
CHEVIOT
CHEMBOND
CHEMCON
CHEMFAB