Chemplast Sanmar Limited (CHEMPLASTS.NS)
INR 408.8
(-0.45%)
INR 408.8
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 432.0 | 439.0 | 431.0 | 434.75 | 45.24 Thousand |
| 11 Mar, 2025 | 436.5 | 436.6 | 424.95 | 431.85 | 45.24 Thousand |
| 10 Mar, 2025 | 441.8 | 445.0 | 432.8 | 440.55 | 40.2 Thousand |
| 07 Mar, 2025 | 450.0 | 456.55 | 440.15 | 446.15 | 95.83 Thousand |
| 06 Mar, 2025 | 420.9 | 455.0 | 420.05 | 446.8 | 139.36 Thousand |
| 05 Mar, 2025 | 409.95 | 428.0 | 409.95 | 423.7 | 77.28 Thousand |
| 04 Mar, 2025 | 410.4 | 416.85 | 400.6 | 409.85 | 55.11 Thousand |
| 03 Mar, 2025 | 400.9 | 419.75 | 396.35 | 414.2 | 113.79 Thousand |
| 28 Feb, 2025 | 401.0 | 407.2 | 391.25 | 404.6 | 152.59 Thousand |
| 27 Feb, 2025 | 409.7 | 409.7 | 396.0 | 404.65 | 37.78 Thousand |
FRE
6117
SUNI
FACT
POS
STBA