Chemplast Sanmar Limited (CHEMPLASTS)
INR 280.6
(-0.14%)
INR 280.6
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 387.8 | 395.0 | 386.5 | 392.8 | 12.92 Thousand |
| 20 Oct, 2025 | 390.25 | 391.55 | 383.0 | 385.85 | 17.87 Thousand |
| 17 Oct, 2025 | 393.85 | 395.75 | 389.4 | 390.25 | 32.96 Thousand |
| 16 Oct, 2025 | 377.0 | 397.0 | 376.95 | 394.3 | 147.51 Thousand |
| 15 Oct, 2025 | 366.25 | 378.55 | 365.55 | 377.45 | 151.71 Thousand |
| 14 Oct, 2025 | 365.0 | 372.35 | 365.0 | 366.25 | 51.84 Thousand |
| 13 Oct, 2025 | 367.95 | 373.0 | 363.65 | 366.35 | 157.02 Thousand |
| 10 Oct, 2025 | 369.0 | 372.9 | 363.5 | 366.1 | 47.47 Thousand |
| 09 Oct, 2025 | 364.65 | 378.0 | 362.75 | 369.6 | 123.11 Thousand |
| 08 Oct, 2025 | 372.55 | 374.35 | 363.0 | 365.2 | 70.21 Thousand |
CHENNPETRO
CHETANA-SM
CHEVIOT
CHEMBOND
CHEMCON
CHEMFAB