Chemplast Sanmar Limited (CHEMPLASTS.NS)
INR 408.8
(-0.45%)
INR 408.8
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 455.7 | 455.7 | 426.0 | 433.7 | 71.46 Thousand |
| 10 Feb, 2025 | 461.7 | 461.7 | 446.95 | 453.35 | 23.84 Thousand |
| 07 Feb, 2025 | 474.8 | 477.3 | 458.2 | 461.7 | 54.37 Thousand |
| 06 Feb, 2025 | 469.55 | 484.8 | 468.05 | 474.8 | 57.37 Thousand |
| 05 Feb, 2025 | 465.65 | 472.05 | 457.15 | 468.6 | 41.76 Thousand |
| 04 Feb, 2025 | 467.9 | 475.3 | 464.8 | 468.7 | 22.33 Thousand |
| 03 Feb, 2025 | 468.95 | 477.2 | 459.3 | 472.2 | 43.03 Thousand |
| 01 Feb, 2025 | 474.0 | 477.65 | 462.65 | 469.75 | 21.29 Thousand |
| 31 Jan, 2025 | 469.45 | 476.4 | 465.85 | 474.6 | 27.56 Thousand |
| 30 Jan, 2025 | 467.9 | 478.8 | 464.05 | 468.95 | 48.3 Thousand |
FRE
6117
SUNI
FACT
POS
STBA