Chemplast Sanmar Limited (CHEMPLASTS)
INR 280.6
(-0.14%)
INR 280.6
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 424.8 | 425.0 | 418.05 | 421.6 | 34.64 Thousand |
| 22 Sep, 2025 | 427.0 | 427.7 | 421.05 | 423.2 | 22.5 Thousand |
| 19 Sep, 2025 | 425.0 | 429.65 | 424.0 | 428.4 | 32.77 Thousand |
| 18 Sep, 2025 | 439.9 | 439.9 | 422.8 | 427.9 | 55.64 Thousand |
| 17 Sep, 2025 | 440.5 | 441.0 | 429.65 | 436.0 | 264.49 Thousand |
| 16 Sep, 2025 | 439.0 | 441.55 | 429.15 | 435.85 | 46.5 Thousand |
| 15 Sep, 2025 | 427.05 | 451.3 | 427.05 | 442.3 | 761.07 Thousand |
| 12 Sep, 2025 | 433.05 | 436.45 | 426.15 | 429.6 | 18.85 Thousand |
| 11 Sep, 2025 | 429.4 | 436.6 | 428.2 | 434.45 | 51.73 Thousand |
| 10 Sep, 2025 | 426.0 | 442.0 | 426.0 | 433.3 | 40.59 Thousand |
CHENNPETRO
CHETANA-SM
CHEVIOT
CHEMBOND
CHEMCON
CHEMFAB