Chemplast Sanmar Limited (CHEMPLASTS.NS)
INR 410.15
(-0.12%)
INR 410.15
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 467.2 | 473.85 | 464.15 | 468.65 | 40.21 Thousand |
| 14 Jan, 2025 | 463.1 | 471.95 | 451.65 | 467.2 | 56.52 Thousand |
| 13 Jan, 2025 | 471.0 | 477.35 | 454.45 | 460.65 | 80.01 Thousand |
| 10 Jan, 2025 | 482.65 | 486.2 | 471.6 | 478.4 | 57.32 Thousand |
| 09 Jan, 2025 | 492.65 | 518.6 | 482.05 | 485.35 | 218.74 Thousand |
| 08 Jan, 2025 | 495.0 | 501.8 | 487.0 | 491.75 | 34.93 Thousand |
| 07 Jan, 2025 | 483.0 | 504.95 | 483.0 | 499.5 | 83.3 Thousand |
| 06 Jan, 2025 | 491.95 | 498.2 | 478.55 | 487.45 | 76.57 Thousand |
| 03 Jan, 2025 | 505.05 | 507.95 | 494.7 | 496.9 | 41.36 Thousand |
| 02 Jan, 2025 | 498.75 | 505.0 | 495.0 | 501.05 | 44.16 Thousand |
FRE
6117
SUNI
FACT
POS
STBA