Chemplast Sanmar Limited (CHEMPLASTS)
INR 280.6
(-0.14%)
INR 280.6
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 428.1 | 431.65 | 417.9 | 420.75 | 51.97 Thousand |
| 25 Aug, 2025 | 439.0 | 444.45 | 430.05 | 432.0 | 26.43 Thousand |
| 22 Aug, 2025 | 440.5 | 453.4 | 437.4 | 439.2 | 107.34 Thousand |
| 21 Aug, 2025 | 445.25 | 460.0 | 442.75 | 444.55 | 76.86 Thousand |
| 20 Aug, 2025 | 456.4 | 456.4 | 440.4 | 441.7 | 56.13 Thousand |
| 19 Aug, 2025 | 454.6 | 459.9 | 450.05 | 455.05 | 57.61 Thousand |
| 18 Aug, 2025 | 439.95 | 460.8 | 439.95 | 453.25 | 226.45 Thousand |
| 14 Aug, 2025 | 418.0 | 434.0 | 415.25 | 428.6 | 71.55 Thousand |
| 13 Aug, 2025 | 408.2 | 419.9 | 408.05 | 417.65 | 20.71 Thousand |
| 12 Aug, 2025 | 409.2 | 412.0 | 406.45 | 407.9 | 10.02 Thousand |
CHENNPETRO
CHETANA-SM
CHEVIOT
CHEMBOND
CHEMCON
CHEMFAB