Chemplast Sanmar Limited (CHEMPLASTS.NS)
INR 417.15
(1.58%)
INR 417.15
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 493.0 | 504.15 | 493.0 | 496.85 | 50.86 Thousand |
| 16 Dec, 2024 | 502.6 | 510.0 | 497.0 | 498.15 | 44.07 Thousand |
| 13 Dec, 2024 | 497.55 | 511.95 | 491.2 | 507.25 | 64.42 Thousand |
| 12 Dec, 2024 | 511.95 | 513.25 | 495.1 | 498.7 | 49.43 Thousand |
| 11 Dec, 2024 | 514.1 | 516.4 | 508.1 | 510.65 | 69.2 Thousand |
| 10 Dec, 2024 | 515.0 | 517.7 | 508.65 | 513.7 | 60.33 Thousand |
| 09 Dec, 2024 | 509.75 | 519.0 | 505.8 | 515.0 | 65.77 Thousand |
| 06 Dec, 2024 | 506.85 | 512.85 | 504.95 | 509.75 | 52.17 Thousand |
| 05 Dec, 2024 | 514.0 | 514.0 | 503.55 | 506.25 | 55.81 Thousand |
| 04 Dec, 2024 | 522.05 | 530.0 | 505.0 | 510.55 | 482.83 Thousand |
FRE
6117
SUNI
FACT
POS
STBA