Chemplast Sanmar Limited (CHEMPLASTS)
INR 280.6
(-0.14%)
INR 280.6
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 439.35 | 443.6 | 426.35 | 430.9 | 56.78 Thousand |
| 25 Jul, 2025 | 445.0 | 445.85 | 437.1 | 439.35 | 56.33 Thousand |
| 24 Jul, 2025 | 468.9 | 470.0 | 449.25 | 450.4 | 76.2 Thousand |
| 23 Jul, 2025 | 464.5 | 477.75 | 455.2 | 468.9 | 197.29 Thousand |
| 22 Jul, 2025 | 468.9 | 473.5 | 461.15 | 464.5 | 106.71 Thousand |
| 21 Jul, 2025 | 455.0 | 470.0 | 454.95 | 467.4 | 248.15 Thousand |
| 18 Jul, 2025 | 447.9 | 460.0 | 438.55 | 455.8 | 487.53 Thousand |
| 17 Jul, 2025 | 422.65 | 447.4 | 411.7 | 443.45 | 200.6 Thousand |
| 16 Jul, 2025 | 422.85 | 425.9 | 419.8 | 420.95 | 24.77 Thousand |
| 15 Jul, 2025 | 419.4 | 427.45 | 418.25 | 422.85 | 20.16 Thousand |
CHENNPETRO
CHETANA-SM
CHEVIOT
CHEMBOND
CHEMCON
CHEMFAB