Chemplast Sanmar Limited (CHEMPLASTS.NS)
INR 410.65
(-3.86%)
INR 410.65
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 505.0 | 505.1 | 493.3 | 495.4 | 57.97 Thousand |
| 29 Nov, 2024 | 496.0 | 505.65 | 493.5 | 500.2 | 78.44 Thousand |
| 28 Nov, 2024 | 502.7 | 511.0 | 493.5 | 499.35 | 228.84 Thousand |
| 27 Nov, 2024 | 499.0 | 505.1 | 498.0 | 502.7 | 149.03 Thousand |
| 26 Nov, 2024 | 498.0 | 503.0 | 494.0 | 498.45 | 70.94 Thousand |
| 25 Nov, 2024 | 492.45 | 499.4 | 490.0 | 495.4 | 78.1 Thousand |
| 22 Nov, 2024 | 492.65 | 495.05 | 486.55 | 490.3 | 92.41 Thousand |
| 21 Nov, 2024 | 489.7 | 492.5 | 481.0 | 487.75 | 88.33 Thousand |
| 19 Nov, 2024 | 483.0 | 494.0 | 482.65 | 488.35 | 94.18 Thousand |
| 18 Nov, 2024 | 480.0 | 485.95 | 474.9 | 482.55 | 69.43 Thousand |
FRE
6117
SUNI
FACT
POS
STBA