Chemplast Sanmar Limited (CHEMPLASTS)
INR 280.6
(-0.14%)
INR 280.6
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 422.0 | 423.75 | 410.6 | 417.2 | 48.92 Thousand |
| 11 Jul, 2025 | 424.4 | 429.0 | 418.85 | 421.55 | 32.27 Thousand |
| 10 Jul, 2025 | 421.8 | 423.9 | 417.0 | 422.2 | 18.94 Thousand |
| 09 Jul, 2025 | 419.95 | 422.65 | 416.4 | 420.85 | 18.75 Thousand |
| 08 Jul, 2025 | 421.05 | 425.0 | 415.2 | 419.0 | 24.19 Thousand |
| 07 Jul, 2025 | 429.25 | 432.45 | 421.0 | 423.05 | 28.25 Thousand |
| 04 Jul, 2025 | 427.55 | 433.1 | 427.0 | 429.25 | 33.17 Thousand |
| 03 Jul, 2025 | 431.0 | 435.9 | 426.0 | 427.55 | 34.4 Thousand |
| 02 Jul, 2025 | 439.15 | 449.4 | 426.0 | 429.8 | 96.03 Thousand |
| 01 Jul, 2025 | 439.05 | 442.0 | 435.35 | 439.15 | 22.11 Thousand |
CHENNPETRO
CHETANA-SM
CHEVIOT
CHEMBOND
CHEMCON
CHEMFAB