Chemplast Sanmar Limited (CHEMPLASTS.NS)

INR 410.65

(-3.86%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 459.3 496.3 453.6 479.0 705.03 Thousand
30 Oct, 2024 441.15 463.2 441.15 459.3 84.18 Thousand
29 Oct, 2024 446.5 446.9 436.5 440.15 69.32 Thousand
28 Oct, 2024 443.0 447.6 438.3 440.3 120.62 Thousand
25 Oct, 2024 458.0 461.85 432.35 442.9 151.39 Thousand
24 Oct, 2024 450.85 467.4 446.15 456.95 73.13 Thousand
23 Oct, 2024 456.9 463.8 446.9 449.05 105.97 Thousand
22 Oct, 2024 480.75 480.75 452.35 460.35 96.71 Thousand
21 Oct, 2024 480.0 485.75 473.5 477.1 94.46 Thousand
18 Oct, 2024 486.0 487.4 473.35 478.65 163 Thousand