Chemplast Sanmar Limited (CHEMPLASTS)
INR 280.6
(-0.14%)
INR 280.6
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 435.35 | 437.45 | 429.55 | 434.85 | 24.07 Thousand |
| 13 Jun, 2025 | 433.5 | 439.9 | 428.8 | 433.1 | 43.16 Thousand |
| 12 Jun, 2025 | 439.0 | 443.7 | 430.1 | 437.25 | 94.57 Thousand |
| 11 Jun, 2025 | 428.2 | 440.15 | 422.7 | 437.0 | 146.1 Thousand |
| 10 Jun, 2025 | 428.7 | 430.95 | 424.0 | 425.95 | 35.41 Thousand |
| 09 Jun, 2025 | 428.0 | 432.55 | 425.0 | 426.5 | 101.32 Thousand |
| 06 Jun, 2025 | 432.8 | 432.8 | 425.0 | 425.85 | 18.55 Thousand |
| 05 Jun, 2025 | 427.5 | 434.45 | 426.1 | 430.6 | 29.76 Thousand |
| 04 Jun, 2025 | 432.0 | 432.0 | 424.5 | 425.4 | 27.9 Thousand |
| 03 Jun, 2025 | 426.8 | 434.5 | 421.85 | 429.75 | 31.48 Thousand |
CHENNPETRO
CHETANA-SM
CHEVIOT
CHEMBOND
CHEMCON
CHEMFAB