Chemplast Sanmar Limited (CHEMPLASTS.NS)

INR 410.65

(-3.86%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 495.6 495.6 485.1 489.4 48.27 Thousand
16 Oct, 2024 490.0 495.9 490.0 493.15 41.76 Thousand
15 Oct, 2024 496.0 499.0 488.1 494.75 146.73 Thousand
14 Oct, 2024 500.1 507.35 490.7 492.25 72.7 Thousand
11 Oct, 2024 506.5 509.6 497.0 500.1 88.43 Thousand
10 Oct, 2024 497.75 521.4 497.75 502.45 303.59 Thousand
09 Oct, 2024 495.65 499.9 489.0 494.8 172.42 Thousand
08 Oct, 2024 490.05 501.85 488.0 495.35 184.49 Thousand
07 Oct, 2024 510.5 510.5 479.6 486.6 244.16 Thousand
04 Oct, 2024 497.8 511.75 494.05 505.15 160.64 Thousand