Chemplast Sanmar Limited (CHEMPLASTS.NS)
INR 410.65
(-3.86%)
INR 410.65
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 522.0 | 535.0 | 515.45 | 528.95 | 507.34 Thousand |
| 17 Sep, 2024 | 518.4 | 523.7 | 506.55 | 517.15 | 188.52 Thousand |
| 16 Sep, 2024 | 490.3 | 525.0 | 490.3 | 515.75 | 907.32 Thousand |
| 15 Sep, 2024 | 490.3 | 496.25 | 490.3 | 495.4 | 4722.00 |
| 13 Sep, 2024 | 495.0 | 495.7 | 489.1 | 490.3 | 46.16 Thousand |
| 12 Sep, 2024 | 494.1 | 498.85 | 487.45 | 490.6 | 90.75 Thousand |
| 11 Sep, 2024 | 506.9 | 506.9 | 490.05 | 491.15 | 97.13 Thousand |
| 10 Sep, 2024 | 502.4 | 510.0 | 497.05 | 501.9 | 536.49 Thousand |
| 09 Sep, 2024 | 499.95 | 503.95 | 491.25 | 502.4 | 536.46 Thousand |
| 08 Sep, 2024 | 499.95 | 503.95 | 491.25 | 502.4 | 247.87 Thousand |
FRE
6117
SUNI
FACT
POS
STBA