Chemplast Sanmar Limited (CHEMPLASTS.NS)

INR 410.65

(-3.86%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 504.95 516.65 495.0 500.45 335.48 Thousand
05 Sep, 2024 493.25 508.0 491.05 502.7 335.45 Thousand
04 Sep, 2024 499.3 499.3 492.6 495.45 142.4 Thousand
03 Sep, 2024 500.25 502.65 497.5 499.6 124.93 Thousand
02 Sep, 2024 504.5 504.85 496.75 500.2 205.49 Thousand
01 Sep, 2024 504.5 504.85 496.75 500.2 205.49 Thousand
30 Aug, 2024 493.0 506.4 491.0 502.3 220.72 Thousand
29 Aug, 2024 501.0 501.1 488.5 492.15 220.5 Thousand
28 Aug, 2024 515.0 515.0 495.85 499.65 223.6 Thousand
27 Aug, 2024 501.4 513.9 498.05 506.15 349.48 Thousand