Chemplast Sanmar Limited (CHEMPLASTS.NS)

INR 410.65

(-3.86%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 492.0 501.1 491.0 498.3 349.48 Thousand
25 Aug, 2024 492.0 501.1 491.0 498.3 116.82 Thousand
23 Aug, 2024 496.7 502.4 491.0 494.0 330.77 Thousand
22 Aug, 2024 494.95 505.65 493.75 498.2 330.77 Thousand
21 Aug, 2024 498.4 502.1 489.25 492.0 1.02 Million
20 Aug, 2024 496.55 500.75 495.0 498.4 1.02 Million
19 Aug, 2024 494.7 505.25 491.2 496.55 774.79 Thousand
18 Aug, 2024 494.7 505.25 491.2 496.55 774.79 Thousand
16 Aug, 2024 495.1 506.5 491.3 493.95 1.05 Million
15 Aug, 2024 495.1 506.5 491.3 493.95 1.05 Million