Chemplast Sanmar Limited (CHEMPLASTS.NS)

INR 410.65

(-3.86%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 502.0 502.1 488.05 495.1 434.42 Thousand
13 Aug, 2024 505.0 513.35 500.0 502.7 679.46 Thousand
12 Aug, 2024 517.75 520.65 499.05 501.0 1.77 Million
11 Aug, 2024 517.75 520.65 499.05 501.0 1.77 Million
09 Aug, 2024 529.95 541.0 516.0 518.6 979.84 Thousand
08 Aug, 2024 586.0 602.35 517.0 524.6 2.96 Million
07 Aug, 2024 545.95 567.65 545.95 561.8 851.48 Thousand
06 Aug, 2024 545.5 557.4 528.65 534.7 543.66 Thousand
05 Aug, 2024 525.25 548.55 525.25 545.5 231.95 Thousand
02 Aug, 2024 544.4 552.25 529.5 550.05 112.87 Thousand