Chemplast Sanmar Limited (CHEMPLASTS.NS)
INR 427.4
(0.34%)
INR 427.4
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 548.0 | 553.2 | 540.5 | 549.4 | 215.73 Thousand |
| 30 Jul, 2024 | 540.0 | 549.5 | 535.55 | 544.3 | 477.76 Thousand |
| 29 Jul, 2024 | 532.7 | 545.8 | 528.2 | 534.3 | 162.67 Thousand |
| 26 Jul, 2024 | 524.4 | 532.2 | 522.05 | 525.45 | 282.09 Thousand |
| 25 Jul, 2024 | 523.0 | 529.75 | 520.5 | 524.4 | 50.6 Thousand |
| 24 Jul, 2024 | 521.9 | 540.7 | 521.9 | 527.1 | 371.99 Thousand |
| 23 Jul, 2024 | 533.9 | 533.9 | 514.85 | 527.0 | 155.63 Thousand |
| 22 Jul, 2024 | 500.3 | 554.95 | 496.05 | 528.85 | 1.7 Million |
| 19 Jul, 2024 | 532.0 | 532.5 | 500.35 | 503.8 | 207.84 Thousand |
| 18 Jul, 2024 | 529.95 | 535.0 | 517.0 | 532.35 | 176.82 Thousand |
FRE
6117
SUNI
FACT
POS
STBA