Chemplast Sanmar Limited (CHEMPLASTS.NS)
INR 427.4
(0.34%)
INR 427.4
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 545.0 | 550.85 | 538.2 | 546.05 | 932.26 Thousand |
| 01 Jul, 2024 | 536.7 | 551.1 | 536.0 | 539.5 | 141.01 Thousand |
| 28 Jun, 2024 | 536.15 | 543.75 | 527.65 | 533.5 | 313.07 Thousand |
| 27 Jun, 2024 | 541.0 | 549.7 | 528.0 | 533.5 | 151.05 Thousand |
| 26 Jun, 2024 | 567.0 | 567.0 | 535.0 | 546.35 | 189.15 Thousand |
| 25 Jun, 2024 | 569.4 | 578.0 | 560.0 | 562.3 | 117.11 Thousand |
| 24 Jun, 2024 | 560.9 | 575.7 | 558.1 | 563.6 | 107.89 Thousand |
| 21 Jun, 2024 | 583.0 | 587.9 | 555.1 | 561.25 | 187.29 Thousand |
| 20 Jun, 2024 | 588.1 | 610.0 | 555.0 | 581.75 | 678.02 Thousand |
| 19 Jun, 2024 | 597.4 | 597.45 | 575.75 | 581.1 | 272.6 Thousand |
FRE
6117
SUNI
FACT
POS
STBA