Chemplast Sanmar Limited (CHEMPLASTS.NS)
INR 427.4
(0.34%)
INR 427.4
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 472.0 | 495.0 | 472.0 | 489.85 | 139.4 Thousand |
| 31 May, 2024 | 479.85 | 479.85 | 468.0 | 469.95 | 65.05 Thousand |
| 30 May, 2024 | 483.25 | 489.6 | 470.1 | 473.1 | 76.6 Thousand |
| 29 May, 2024 | 476.0 | 487.95 | 473.0 | 480.3 | 101.5 Thousand |
| 28 May, 2024 | 469.95 | 482.9 | 468.0 | 477.05 | 124.14 Thousand |
| 27 May, 2024 | 476.75 | 498.0 | 465.0 | 468.3 | 876.37 Thousand |
| 24 May, 2024 | 480.25 | 489.4 | 473.1 | 475.0 | 392.6 Thousand |
| 23 May, 2024 | 486.0 | 499.0 | 482.55 | 484.15 | 100.85 Thousand |
| 22 May, 2024 | 482.0 | 489.2 | 470.6 | 484.05 | 86.46 Thousand |
| 21 May, 2024 | 488.0 | 492.15 | 476.7 | 481.25 | 120.12 Thousand |
FRE
6117
SUNI
FACT
POS
STBA