Chemplast Sanmar Limited (CHEMPLASTS.NS)
INR 427.4
(0.34%)
INR 427.4
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 488.0 | 496.0 | 486.5 | 492.2 | 13.92 Thousand |
| 17 May, 2024 | 487.35 | 496.3 | 485.6 | 490.8 | 102.88 Thousand |
| 16 May, 2024 | 480.0 | 492.05 | 475.0 | 485.0 | 68.8 Thousand |
| 15 May, 2024 | 469.0 | 481.3 | 469.0 | 476.45 | 47.16 Thousand |
| 14 May, 2024 | 468.8 | 475.0 | 461.0 | 471.35 | 44.37 Thousand |
| 13 May, 2024 | 462.0 | 472.0 | 454.5 | 466.45 | 63.41 Thousand |
| 10 May, 2024 | 455.9 | 467.45 | 454.75 | 456.6 | 86.4 Thousand |
| 09 May, 2024 | 483.05 | 487.1 | 454.0 | 457.45 | 86.17 Thousand |
| 08 May, 2024 | 461.05 | 492.8 | 455.2 | 483.05 | 354.16 Thousand |
| 07 May, 2024 | 469.35 | 470.25 | 454.2 | 458.0 | 78.04 Thousand |
FRE
6117
SUNI
FACT
POS
STBA