Chemplast Sanmar Limited (CHEMPLASTS.NS)
INR 427.4
(0.34%)
INR 427.4
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 623.55 | 623.65 | 591.05 | 592.8 | 818.62 Thousand |
| 14 Jun, 2024 | 562.75 | 633.9 | 562.75 | 621.5 | 6.6 Million |
| 13 Jun, 2024 | 527.4 | 574.4 | 527.4 | 555.85 | 1.62 Million |
| 12 Jun, 2024 | 532.0 | 536.35 | 525.0 | 529.75 | 208.74 Thousand |
| 11 Jun, 2024 | 544.8 | 548.95 | 528.6 | 538.1 | 408.27 Thousand |
| 10 Jun, 2024 | 495.95 | 563.7 | 402.8 | 544.8 | 4.01 Million |
| 07 Jun, 2024 | 491.65 | 494.35 | 479.0 | 491.2 | 88.81 Thousand |
| 06 Jun, 2024 | 483.0 | 495.0 | 478.05 | 484.4 | 92.94 Thousand |
| 05 Jun, 2024 | 463.0 | 481.55 | 457.25 | 477.05 | 126.3 Thousand |
| 04 Jun, 2024 | 492.0 | 495.0 | 441.85 | 465.3 | 136.32 Thousand |
FRE
6117
SUNI
FACT
POS
STBA